Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 16:49:0800,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 16:49:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:49:0800,0000,0000,00313 800,00115 002,0015 800,00115 880,00210,0000,0000,000
15.09.2025 16:49:0800,0000,0000,00313 800,00115 002,0015 800,00115 880,00210,0000,0000,000
15.09.2025 16:47:4100,0000,002313 800,002115 002,002015 520,0015 800,00115 880,00210,0000,0000,000
15.09.2025 16:47:3800,0000,002313 800,002115 002,002015 520,0015 800,0010,0000,0000,0000,000
15.09.2025 16:47:3700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:47:3700,0000,0000,00313 800,00115 002,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:46:1200,0000,002313 800,002115 002,002015 508,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:46:0900,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 16:46:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:46:0800,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:45:2700,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:45:2300,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 16:45:2300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:45:2300,0000,0000,00313 800,00115 002,0015 800,00115 866,00210,0000,0000,000
15.09.2025 16:43:5600,0000,002313 800,002115 002,002015 506,0015 800,00115 866,00210,0000,0000,000
15.09.2025 16:43:5200,0000,002313 800,002115 002,002015 506,0015 800,0010,0000,0000,0000,000
15.09.2025 16:43:5200,0000,002313 800,002115 002,002015 506,0015 800,0010,0000,0000,0000,000
15.09.2025 16:43:5200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:43:5200,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:43:1100,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 16:43:0700,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 16:43:0700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:43:0700,0000,0000,00313 800,00115 002,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:42:2700,0000,002313 800,002115 002,002015 508,0015 800,00115 868,00210,0000,0000,000
15.09.2025 16:42:2300,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 16:42:2300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:42:2300,0000,0000,00313 800,00115 002,0015 800,00115 854,00210,0000,0000,000
15.09.2025 16:40:1100,0000,002313 800,002115 002,002015 494,0015 800,00115 854,00210,0000,0000,000
15.09.2025 16:40:0800,0000,002313 800,002115 002,002015 494,0015 800,0010,0000,0000,0000,000
15.09.2025 16:40:0700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:40:0700,0000,0000,00313 800,00115 002,0015 800,00115 826,00210,0000,0000,000
15.09.2025 16:39:2700,0000,002313 800,002115 002,002015 466,0015 800,00115 826,00210,0000,0000,000
15.09.2025 16:39:2300,0000,002313 800,002115 002,002015 466,0015 800,0010,0000,0000,0000,000
15.09.2025 16:39:2300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:39:2300,0000,0000,00313 800,00115 002,0015 800,00115 828,00210,0000,0000,000
15.09.2025 16:35:4300,0000,002313 800,002115 002,002015 468,0015 800,00115 828,00210,0000,0000,000
15.09.2025 16:35:3900,0000,002313 800,002115 002,002015 468,0015 800,0010,0000,0000,0000,000
15.09.2025 16:35:3900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:35:3900,0000,0000,00313 800,00115 002,0015 800,00115 836,00210,0000,0000,000
15.09.2025 16:34:5600,0000,002313 800,002115 002,002015 476,0015 800,00115 836,00210,0000,0000,000
15.09.2025 16:34:5300,0000,002313 800,002115 002,002015 476,0015 800,0010,0000,0000,0000,000
15.09.2025 16:34:5300,0000,002313 800,002115 002,002015 476,0015 800,0010,0000,0000,0000,000
15.09.2025 16:34:5300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:34:5300,0000,0000,00313 800,00115 002,0015 800,00115 826,00210,0000,0000,000
15.09.2025 16:33:2600,0000,002313 800,002115 002,002015 466,0015 800,00115 826,00210,0000,0000,000
15.09.2025 16:33:2300,0000,002313 800,002115 002,002015 466,0015 800,0010,0000,0000,0000,000
15.09.2025 16:33:2300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 16:33:2300,0000,0000,00313 800,00115 002,0015 800,00115 832,00210,0000,0000,000